Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Audiocodes Ltd
(NQ:
AUDC
)
10.00
-0.05 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5.973
5.991
5.794
5.928
74,415
-0.04(-0.75%)
May 30, 2017
6.072
6.125
5.893
5.973
53,774
-0.10(-1.62%)
May 26, 2017
6.089
6.134
5.910
6.072
46,382
+0.01(+0.15%)
May 25, 2017
5.946
6.099
5.875
6.063
69,649
+0.17(+2.89%)
May 24, 2017
6.000
6.027
5.866
5.893
58,279
-0.13(-2.08%)
May 23, 2017
6.116
6.170
6.005
6.018
59,687
-0.11(-1.75%)
May 22, 2017
5.731
6.152
5.731
6.125
129,397
+0.44(+7.72%)
May 19, 2017
5.570
5.803
5.570
5.687
48,627
+0.13(+2.42%)
May 18, 2017
5.651
5.700
5.539
5.552
73,455
-0.05(-0.96%)
May 17, 2017
5.794
5.875
5.597
5.606
73,704
-0.34(-5.72%)
May 16, 2017
5.946
6.125
5.879
5.946
162,717
+0.09(+1.53%)
May 15, 2017
5.857
5.893
5.678
5.857
89,433
+0.07(+1.24%)
May 12, 2017
5.848
5.937
5.749
5.785
36,960
-0.10(-1.67%)
May 11, 2017
5.839
5.955
5.772
5.884
47,365
+0.10(+1.70%)
May 10, 2017
5.812
5.982
5.749
5.785
98,624
+0.00(+0.00%)
May 09, 2017
5.821
5.821
5.713
5.785
29,903
-0.02(-0.31%)
May 08, 2017
5.857
5.875
5.731
5.803
58,998
+0.01(+0.15%)
May 05, 2017
5.642
5.866
5.217
5.794
113,867
+0.15(+2.70%)
May 04, 2017
5.642
5.687
5.606
5.642
24,539
-0.01(-0.16%)
May 03, 2017
5.731
5.731
5.633
5.651
63,021
-0.11(-1.87%)
May 02, 2017
5.803
5.946
5.696
5.758
48,738
-0.10(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.