Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.59	10.59	10.25	10.29	2,314,362	-0.19(-1.84%)
May 29, 2008	10.51	10.70	10.34	10.48	2,975,907	-0.07(-0.64%)
May 28, 2008	10.58	10.69	10.24	10.55	3,029,387	-0.35(-3.19%)
May 27, 2008	10.53	10.89	10.53	10.89	2,380,424	+0.40(+3.77%)
May 26, 2008	10.62	10.83	10.33	10.50	2,574,013	+0.00(+0.00%)
May 23, 2008	10.62	10.83	10.33	10.50	2,574,013	-0.35(-3.20%)
May 22, 2008	10.68	10.94	10.67	10.85	3,581,560	+0.08(+0.72%)
May 21, 2008	11.11	11.26	10.52	10.77	4,289,071	-0.12(-1.06%)
May 20, 2008	12.24	12.24	10.46	10.88	9,782,872	-0.99(-8.37%)
May 19, 2008	11.93	12.26	11.74	11.88	3,506,361	-0.05(-0.40%)
May 16, 2008	11.84	11.96	11.58	11.93	2,550,158	+0.17(+1.48%)
May 15, 2008	11.71	11.87	11.52	11.75	3,782,924	+0.08(+0.66%)
May 14, 2008	11.44	11.82	11.39	11.68	3,312,146	+0.28(+2.46%)
May 13, 2008	11.32	11.57	11.29	11.40	2,813,903	+0.05(+0.42%)
May 12, 2008	11.17	11.43	10.98	11.35	2,224,328	+0.37(+3.34%)
May 09, 2008	10.93	11.25	10.61	10.98	2,254,739	-0.23(-2.07%)
May 08, 2008	11.09	11.37	10.96	11.21	2,946,809	+0.00(+0.00%)
May 07, 2008	11.45	11.97	11.07	11.21	4,665,112	-0.25(-2.19%)
May 06, 2008	11.40	11.49	11.07	11.46	3,898,801	+0.00(+0.00%)
May 05, 2008	11.44	11.92	11.34	11.46	4,820,604	+0.21(+1.89%)
May 02, 2008	11.79	11.99	10.87	11.25	6,856,243	-0.65(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.