Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
14.62
14.78
14.51
14.53
370,144
-0.18(-1.22%)
May 30, 2013
14.71
14.90
14.57
14.71
228,514
+0.02(+0.14%)
May 29, 2013
14.72
14.83
14.39
14.69
307,367
-0.15(-1.01%)
May 28, 2013
14.78
15.00
14.63
14.84
367,514
+0.25(+1.71%)
May 24, 2013
14.50
14.66
14.41
14.59
0
+0.00(+0.00%)
May 23, 2013
14.45
14.62
14.33
14.59
0
+0.04(+0.27%)
May 22, 2013
14.83
14.99
14.47
14.55
0
-0.28(-1.89%)
May 21, 2013
14.87
14.97
14.65
14.83
0
+0.00(+0.00%)
May 20, 2013
14.51
14.90
14.47
14.83
0
+0.33(+2.28%)
May 17, 2013
14.47
14.55
14.37
14.50
0
+0.05(+0.35%)
May 16, 2013
14.52
14.71
14.41
14.45
580,077
-0.12(-0.82%)
May 15, 2013
14.36
14.64
14.33
14.57
0
+0.30(+2.10%)
May 13, 2013
14.23
14.40
14.19
14.27
0
+0.02(+0.14%)
May 10, 2013
14.05
14.35
13.93
14.25
0
+0.25(+1.79%)
May 09, 2013
14.06
14.16
13.75
14.00
0
-0.10(-0.71%)
May 08, 2013
14.04
14.21
13.90
14.10
0
+0.08(+0.57%)
May 07, 2013
13.53
14.23
12.86
14.02
0
-1.13(-7.46%)
May 06, 2013
15.33
15.38
15.00
15.15
0
-0.21(-1.37%)
May 03, 2013
15.18
15.49
15.05
15.36
0
+0.31(+2.06%)
May 02, 2013
14.74
15.05
14.71
15.05
0
+0.36(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.