Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 3.850 | 4.120 | 3.761 | 4.120 | 1,404,400 | +0.23(+5.91%) |
May 30, 2019 | 4.080 | 4.190 | 3.850 | 3.890 | 2,473,842 | -0.20(-4.89%) |
May 29, 2019 | 3.790 | 4.140 | 3.690 | 4.090 | 3,565,479 | +0.24(+6.23%) |
May 28, 2019 | 4.020 | 4.080 | 3.820 | 3.850 | 1,510,467 | -0.19(-4.70%) |
May 24, 2019 | 4.300 | 4.345 | 4.030 | 4.040 | 1,223,500 | -0.23(-5.39%) |
May 23, 2019 | 4.250 | 4.360 | 4.180 | 4.270 | 1,323,493 | -0.01(-0.23%) |
May 22, 2019 | 4.480 | 4.580 | 4.180 | 4.280 | 1,299,633 | -0.11(-2.51%) |
May 21, 2019 | 4.220 | 4.555 | 4.130 | 4.390 | 1,771,056 | +0.21(+5.02%) |
May 20, 2019 | 4.180 | 4.270 | 4.070 | 4.180 | 1,530,616 | -0.01(-0.24%) |
May 17, 2019 | 4.240 | 4.355 | 4.180 | 4.190 | 973,800 | -0.08(-1.87%) |
May 16, 2019 | 4.340 | 4.480 | 4.230 | 4.270 | 1,111,123 | -0.07(-1.61%) |
May 15, 2019 | 4.320 | 4.390 | 4.210 | 4.340 | 1,071,057 | +0.01(+0.23%) |
May 14, 2019 | 4.130 | 4.390 | 4.090 | 4.330 | 1,268,332 | +0.24(+5.87%) |
May 13, 2019 | 4.250 | 4.350 | 4.010 | 4.090 | 1,991,254 | -0.40(-8.91%) |
May 10, 2019 | 4.400 | 4.790 | 4.350 | 4.490 | 2,412,800 | +0.02(+0.45%) |
May 09, 2019 | 4.380 | 4.540 | 4.290 | 4.470 | 3,624,041 | -0.13(-2.83%) |
May 08, 2019 | 3.610 | 4.840 | 3.610 | 4.600 | 19,385,000 | +1.05(+29.58%) |
May 07, 2019 | 3.600 | 3.650 | 3.260 | 3.550 | 10,490,768 | +0.52(+17.16%) |
May 06, 2019 | 2.800 | 3.080 | 2.800 | 3.030 | 2,434,180 | +0.18(+6.32%) |
May 03, 2019 | 2.740 | 2.870 | 2.700 | 2.850 | 1,374,300 | +0.14(+5.17%) |
May 02, 2019 | 2.770 | 2.800 | 2.640 | 2.710 | 1,945,153 | -0.05(-1.81%) |