Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.78	56.79	56.03	56.33	2,860,617	-0.29(-0.51%)
May 28, 2015	56.66	56.99	56.10	56.62	2,078,006	+0.02(+0.03%)
May 27, 2015	55.18	56.73	55.11	56.61	3,613,978	+1.19(+2.15%)
May 26, 2015	55.50	55.66	54.66	55.41	3,582,976	-0.20(-0.37%)
May 22, 2015	54.33	55.62	55.62	55.62	4,295,177	+1.33(+2.45%)
May 21, 2015	54.71	54.72	53.92	54.29	4,294,923	-0.57(-1.04%)
May 20, 2015	53.22	55.41	53.05	54.86	8,459,751	+2.26(+4.30%)
May 19, 2015	52.88	53.33	52.47	52.59	5,475,107	+0.07(+0.14%)
May 18, 2015	52.41	52.81	52.25	52.52	4,166,405	+0.15(+0.29%)
May 15, 2015	52.96	52.97	52.19	52.37	2,814,827	-0.19(-0.35%)
May 14, 2015	52.20	52.91	51.98	52.55	2,314,910	+0.96(+1.86%)
May 13, 2015	51.60	52.11	51.42	51.59	2,002,648	+0.13(+0.26%)
May 12, 2015	51.59	51.80	51.05	51.46	1,947,674	-0.46(-0.89%)
May 11, 2015	52.01	52.22	51.91	51.92	1,684,965	-0.07(-0.13%)
May 08, 2015	52.01	52.59	51.72	51.99	2,445,242	+0.56(+1.10%)
May 07, 2015	51.25	51.91	51.04	51.43	2,123,737	+0.33(+0.65%)
May 06, 2015	51.45	51.61	50.78	51.09	2,018,500	-0.10(-0.20%)
May 05, 2015	52.25	52.25	51.16	51.20	1,966,644	-1.23(-2.35%)
May 04, 2015	52.74	52.97	52.35	52.43	1,733,272	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.