Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	15.90	16.67	15.79	16.67	299,682	+0.52(+3.20%)
May 29, 2003	16.18	16.39	16.05	16.15	192,636	+0.00(+0.00%)
May 28, 2003	16.10	16.49	15.99	16.15	183,204	+0.15(+0.95%)
May 27, 2003	15.50	16.02	15.42	16.00	161,984	+0.51(+3.29%)
May 23, 2003	15.53	15.68	15.38	15.49	164,577	-0.04(-0.27%)
May 22, 2003	15.33	15.63	15.27	15.53	93,252	+0.23(+1.50%)
May 21, 2003	15.10	15.51	14.95	15.30	126,026	+0.25(+1.69%)
May 20, 2003	15.18	15.35	14.89	15.05	231,540	-0.14(-0.95%)
May 19, 2003	15.30	15.46	14.89	15.19	337,879	-0.07(-0.44%)
May 16, 2003	15.16	15.44	15.07	15.26	133,218	-0.07(-0.44%)
May 15, 2003	15.23	15.45	15.20	15.33	163,398	+0.05(+0.33%)
May 14, 2003	15.35	15.69	15.27	15.28	101,976	-0.14(-0.88%)
May 13, 2003	15.44	15.62	15.34	15.41	202,774	+0.02(+0.11%)
May 12, 2003	14.84	15.40	14.80	15.40	295,084	+0.63(+4.25%)
May 09, 2003	14.56	14.81	14.56	14.77	89,480	+0.29(+1.99%)
May 08, 2003	14.73	14.90	14.48	14.48	99,383	-0.41(-2.78%)
May 07, 2003	14.88	15.01	14.71	14.89	106,338	+0.05(+0.34%)
May 06, 2003	14.48	14.87	14.48	14.84	141,352	+0.36(+2.46%)
May 05, 2003	14.93	15.02	14.33	14.49	164,459	-0.43(-2.90%)
May 02, 2003	14.65	15.03	14.65	14.92	175,541	+0.23(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.