Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.927	2.092	1.926	2.092	29,252	+0.03(+1.27%)
May 28, 2009	2.005	2.066	2.005	2.066	344	-0.02(-0.84%)
May 27, 2009	2.005	2.083	2.005	2.083	4,008	-0.10(-4.40%)
May 26, 2009	1.770	2.179	1.770	2.179	16,876	+0.19(+9.65%)
May 22, 2009	2.223	2.223	1.944	1.988	4,293	-0.24(-10.59%)
May 21, 2009	2.223	2.223	2.223	2.223	688	+0.02(+0.79%)
May 20, 2009	2.197	2.205	2.197	2.205	559	-0.15(-6.29%)
May 19, 2009	2.397	2.397	2.203	2.354	1,308	-0.00(-0.00%)
May 18, 2009	2.354	2.354	2.354	2.354	917	+0.13(+5.88%)
May 15, 2009	2.432	2.432	2.223	2.223	504	-0.00(-0.00%)
May 14, 2009	2.232	2.232	2.223	2.223	1,037	+0.00(+0.00%)
May 13, 2009	2.223	2.223	2.223	2.223	229	-0.13(-5.56%)
May 12, 2009	2.319	2.354	2.197	2.354	8,578	+0.03(+1.50%)
May 11, 2009	2.319	2.319	2.319	2.319	803	-0.03(-1.48%)
May 08, 2009	2.362	2.362	2.354	2.354	14,929	-0.03(-1.10%)
May 07, 2009	2.354	2.397	2.354	2.380	4,015	-0.15(-5.86%)
May 06, 2009	2.528	2.528	2.354	2.528	13,077	+0.04(+1.75%)
May 05, 2009	2.537	2.537	2.441	2.484	3,326	-0.03(-1.38%)
May 04, 2009	2.519	2.615	2.519	2.519	22,171	+0.19(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.