Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.4757	0.4757	0.4757	0.4757	0	+0.00(+0.00%)
May 28, 2002	0.4757	0.4757	0.4757	0.4757	17,470	+0.02(+4.62%)
May 27, 2002	0.4547	0.4547	0.4547	0.4547	0	+0.00(+0.00%)
May 24, 2002	0.4547	0.4547	0.4547	0.4547	0	+0.00(+0.00%)
May 23, 2002	0.4547	0.4547	0.4547	0.4547	0	+0.00(+0.00%)
May 22, 2002	0.4547	0.4547	0.4547	0.4547	0	+0.00(+0.00%)
May 21, 2002	0.4547	0.4547	0.4547	0.4547	0	+0.00(+0.00%)
May 20, 2002	0.4547	0.4547	0.4547	0.4547	0	+0.00(+0.00%)
May 17, 2002	0.4547	0.4547	0.4547	0.4547	0	+0.00(+0.00%)
May 16, 2002	0.4547	0.4547	0.4547	0.4547	0	+0.00(+0.00%)
May 15, 2002	0.4631	0.4631	0.4547	0.4547	15,882	+0.00(+0.62%)
May 14, 2002	0.4519	0.4519	0.4519	0.4519	0	+0.00(+0.00%)
May 13, 2002	0.4519	0.4519	0.4519	0.4519	0	+0.00(+0.00%)
May 10, 2002	0.4519	0.4519	0.4519	0.4519	0	+0.00(+0.00%)
May 09, 2002	0.4519	0.4519	0.4519	0.4519	0	+0.00(+0.00%)
May 08, 2002	0.4519	0.4519	0.4519	0.4519	0	+0.00(+0.00%)
May 07, 2002	0.4519	0.4519	0.4519	0.4519	1,588	+0.00(+0.50%)
May 06, 2002	0.4503	0.4566	0.4497	0.4497	61,940	-0.00(-0.25%)
May 03, 2002	0.4494	0.4508	0.4494	0.4508	17,470	+0.00(+0.31%)
May 02, 2002	0.4511	0.4525	0.4494	0.4494	141,351	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.