Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.4361	0.4496	0.4361	0.4496	5,952	+0.01(+2.64%)
May 29, 2003	0.4380	0.4380	0.4380	0.4380	0	+0.00(+0.00%)
May 28, 2003	0.4434	0.4500	0.4301	0.4380	71,427	+0.00(+0.00%)
May 27, 2003	0.4171	0.4432	0.4134	0.4380	214,283	+0.03(+7.32%)
May 23, 2003	0.4082	0.4082	0.4082	0.4082	8,928	+0.00(+0.00%)
May 22, 2003	0.4082	0.4082	0.4082	0.4082	8,928	-0.00(-1.11%)
May 21, 2003	0.4128	0.4128	0.4128	0.4128	5,952	+0.00(+1.12%)
May 20, 2003	0.4082	0.4082	0.4082	0.4082	5,952	+0.00(+0.00%)
May 19, 2003	0.4092	0.4092	0.4082	0.4082	43,154	-0.00(-0.15%)
May 16, 2003	0.4102	0.4102	0.4088	0.4088	11,904	-0.00(-0.15%)
May 15, 2003	0.4098	0.4098	0.4094	0.4094	8,928	+0.00(+0.98%)
May 14, 2003	0.4054	0.4054	0.4054	0.4054	41,666	-0.01(-2.82%)
May 13, 2003	0.4022	0.4171	0.3996	0.4171	133,927	-0.01(-1.32%)
May 12, 2003	0.4179	0.4227	0.3974	0.4227	805,050	+0.03(+6.42%)
May 09, 2003	0.3885	0.4130	0.3885	0.3972	31,249	+0.01(+2.05%)
May 08, 2003	0.3893	0.3893	0.3893	0.3893	0	+0.00(+0.00%)
May 07, 2003	0.3931	0.3932	0.3893	0.3893	5,952	+0.00(+0.05%)
May 06, 2003	0.3642	0.3891	0.3642	0.3891	68,451	+0.00(+0.00%)
May 05, 2003	0.3781	0.3891	0.3781	0.3891	2,976	+0.00(+0.21%)
May 02, 2003	0.3793	0.3883	0.3793	0.3883	98,213	+0.01(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.