Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Marten Transport L
(NQ:
MRTN
)
17.34
-0.29 (-1.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4.757
4.788
4.708
4.716
521,344
-0.04(-0.85%)
May 27, 2010
4.593
4.759
4.515
4.757
569,550
+0.25(+5.45%)
May 26, 2010
4.420
4.555
4.375
4.511
527,766
+0.11(+2.40%)
May 25, 2010
4.350
4.435
4.278
4.405
354,364
+0.00(+0.05%)
May 24, 2010
4.507
4.519
4.394
4.403
318,827
-0.09(-2.07%)
May 21, 2010
4.399
4.502
4.316
4.496
481,057
+0.08(+1.92%)
May 20, 2010
4.507
4.771
4.405
4.411
476,751
-0.34(-7.09%)
May 19, 2010
4.854
4.854
4.706
4.748
258,259
-0.08(-1.75%)
May 18, 2010
4.896
4.931
4.765
4.833
527,554
-0.00(-0.09%)
May 17, 2010
4.782
4.854
4.687
4.837
238,361
+0.09(+1.83%)
May 14, 2010
4.757
4.761
4.672
4.750
216,829
-0.03(-0.71%)
May 13, 2010
4.941
4.958
4.776
4.784
533,631
-0.15(-3.09%)
May 12, 2010
4.733
4.987
4.733
4.937
638,792
+0.22(+4.58%)
May 11, 2010
4.693
4.780
4.600
4.721
383,385
+0.04(+0.91%)
May 10, 2010
4.570
4.678
4.555
4.678
414,327
+0.21(+4.59%)
May 07, 2010
4.600
4.625
4.405
4.473
677,342
-0.13(-2.76%)
May 06, 2010
4.659
4.771
4.500
4.600
590,756
-0.06(-1.27%)
May 05, 2010
4.659
4.693
4.619
4.659
370,295
-0.01(-0.23%)
May 04, 2010
4.680
4.680
4.600
4.670
428,058
-0.07(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.