Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.551	4.605	4.498	4.551	209,278	+0.01(+0.28%)
May 23, 2011	4.556	4.583	4.529	4.539	144,475	-0.07(-1.57%)
May 20, 2011	4.662	4.662	4.600	4.611	252,692	-0.09(-1.86%)
May 19, 2011	4.679	4.747	4.658	4.698	219,486	+0.04(+0.78%)
May 18, 2011	4.573	4.662	4.528	4.662	209,109	+0.09(+1.95%)
May 17, 2011	4.558	4.590	4.513	4.573	113,814	-0.02(-0.37%)
May 16, 2011	4.596	4.619	4.549	4.590	183,458	-0.04(-0.90%)
May 13, 2011	4.726	4.726	4.615	4.631	118,791	-0.09(-1.83%)
May 12, 2011	4.658	4.736	4.602	4.717	110,037	+0.04(+0.91%)
May 11, 2011	4.728	4.749	4.673	4.675	175,319	-0.06(-1.30%)
May 10, 2011	4.649	4.736	4.649	4.736	90,569	+0.10(+2.25%)
May 09, 2011	4.609	4.641	4.554	4.632	165,705	+0.01(+0.23%)
May 06, 2011	4.700	4.700	4.605	4.622	430,068	+0.02(+0.51%)
May 05, 2011	4.526	4.657	4.515	4.598	301,479	+0.10(+2.27%)
May 04, 2011	4.568	4.598	4.496	4.496	378,296	-0.07(-1.53%)
May 03, 2011	4.619	4.636	4.526	4.566	115,608	-0.08(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.