Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.99	15.42	14.99	15.37	780,071	+0.23(+1.51%)
May 28, 2020	15.78	15.97	15.08	15.14	503,024	-0.50(-3.22%)
May 27, 2020	14.92	15.69	14.77	15.65	574,078	+1.02(+6.98%)
May 26, 2020	14.74	14.93	14.58	14.63	550,832	+0.10(+0.66%)
May 22, 2020	14.32	14.60	14.13	14.53	337,098	+0.30(+2.11%)
May 21, 2020	14.40	14.40	14.14	14.23	236,854	-0.13(-0.92%)
May 20, 2020	14.36	14.57	14.21	14.36	344,378	+0.12(+0.84%)
May 19, 2020	14.29	14.75	13.94	14.24	451,446	-0.70(-4.70%)
May 18, 2020	14.43	15.05	14.18	14.95	530,823	+0.96(+6.87%)
May 15, 2020	13.98	14.26	13.68	13.98	352,413	-0.02(-0.17%)
May 14, 2020	13.92	14.04	13.50	14.01	379,606	-0.05(-0.34%)
May 13, 2020	14.61	14.70	13.95	14.06	355,232	-0.59(-4.02%)
May 12, 2020	15.02	15.11	14.61	14.65	391,818	-0.44(-2.95%)
May 11, 2020	14.87	15.25	14.70	15.09	348,653	+0.19(+1.29%)
May 08, 2020	15.01	15.14	14.79	14.90	430,987	+0.16(+1.06%)
May 07, 2020	15.05	15.05	14.45	14.74	425,921	-0.11(-0.77%)
May 06, 2020	15.07	15.41	14.83	14.86	497,622	+0.04(+0.28%)
May 05, 2020	14.37	14.89	14.33	14.81	795,103	+0.70(+4.98%)
May 04, 2020	14.05	14.22	13.82	14.11	554,908	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.