Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVIDIA Corp
(NQ:
NVDA
)
135.58
+4.60 (+3.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
1.175
1.181
1.135
1.137
73,247,832
-0.01(-0.54%)
May 28, 2002
1.201
1.201
1.119
1.143
148,915,968
-0.05(-3.97%)
May 27, 2002
1.191
1.197
1.163
1.190
80,452,512
+0.00(+0.00%)
May 24, 2002
1.191
1.197
1.163
1.190
80,104,512
-0.02(-1.96%)
May 23, 2002
1.296
1.299
1.175
1.214
278,602,880
-0.08(-6.10%)
May 22, 2002
1.252
1.300
1.250
1.293
159,930,368
+0.05(+4.05%)
May 21, 2002
1.362
1.381
1.241
1.242
149,542,640
-0.10(-7.63%)
May 20, 2002
1.319
1.354
1.313
1.345
103,827,504
+0.01(+1.07%)
May 17, 2002
1.325
1.334
1.292
1.331
101,545,872
+0.04(+3.16%)
May 16, 2002
1.288
1.316
1.262
1.290
107,073,344
+0.00(+0.18%)
May 15, 2002
1.243
1.311
1.226
1.288
162,832,128
+0.02(+1.94%)
May 14, 2002
1.222
1.276
1.201
1.263
166,211,408
+0.11(+9.97%)
May 13, 2002
1.094
1.152
1.085
1.149
86,918,024
+0.07(+6.05%)
May 10, 2002
1.195
1.199
1.070
1.083
143,977,232
-0.09(-7.49%)
May 09, 2002
1.219
1.245
1.169
1.171
134,023,856
-0.05(-4.28%)
May 08, 2002
1.172
1.242
1.135
1.223
183,658,592
+0.13(+11.49%)
May 07, 2002
1.094
1.117
1.043
1.097
153,753,984
+0.03(+2.51%)
May 06, 2002
1.084
1.135
1.061
1.070
120,073,696
-0.04(-3.82%)
May 03, 2002
1.157
1.166
1.107
1.113
92,768,640
-0.04(-3.70%)
May 02, 2002
1.210
1.240
1.155
1.155
122,559,424
-0.05(-4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.