Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVIDIA Corp
(NQ:
NVDA
)
130.98
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
2.094
2.112
2.037
2.071
249,611,472
-0.03(-1.53%)
May 27, 2005
2.123
2.123
2.081
2.104
105,558,360
-0.01(-0.65%)
May 26, 2005
2.078
2.133
2.074
2.117
257,987,056
+0.06(+2.82%)
May 25, 2005
2.081
2.092
2.039
2.059
175,071,056
-0.03(-1.28%)
May 24, 2005
2.047
2.094
2.037
2.086
170,792,992
+0.03(+1.41%)
May 23, 2005
2.024
2.078
2.018
2.057
230,148,224
+0.05(+2.32%)
May 20, 2005
1.973
2.011
1.950
2.010
169,097,456
+0.04(+1.78%)
May 19, 2005
1.984
1.992
1.953
1.975
148,123,152
-0.00(-0.19%)
May 18, 2005
1.960
1.984
1.939
1.979
179,906,448
+0.01(+0.74%)
May 17, 2005
1.932
1.974
1.930
1.964
209,260,272
+0.02(+1.10%)
May 16, 2005
1.913
1.956
1.912
1.943
217,208,048
+0.01(+0.36%)
May 13, 2005
1.899
1.947
1.819
1.936
866,838,400
+0.19(+11.14%)
May 12, 2005
1.705
1.765
1.703
1.742
273,293,888
+0.04(+2.20%)
May 11, 2005
1.743
1.750
1.701
1.705
181,660,848
-0.03(-1.68%)
May 10, 2005
1.781
1.782
1.714
1.734
240,435,200
-0.07(-3.90%)
May 09, 2005
1.779
1.816
1.768
1.804
243,775,232
+0.03(+1.86%)
May 06, 2005
1.768
1.772
1.727
1.771
116,347,720
+0.02(+1.36%)
May 05, 2005
1.724
1.769
1.714
1.747
202,544,880
+0.03(+1.96%)
May 04, 2005
1.669
1.726
1.663
1.714
153,335,344
+0.05(+3.18%)
May 03, 2005
1.672
1.702
1.654
1.661
143,750,896
-0.01(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.