Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.164	4.327	4.153	4.160	78,539,432	+0.02(+0.39%)
May 23, 2011	4.088	4.173	4.036	4.143	64,019,160	-0.00(-0.11%)
May 20, 2011	4.068	4.157	4.049	4.148	62,792,408	+0.07(+1.74%)
May 19, 2011	4.169	4.171	4.015	4.077	70,963,656	-0.06(-1.44%)
May 18, 2011	4.059	4.171	4.045	4.137	71,831,504	+0.09(+2.33%)
May 17, 2011	4.045	4.047	3.926	4.043	154,857,440	-0.02(-0.40%)
May 16, 2011	4.176	4.185	4.056	4.059	79,387,528	-0.13(-3.06%)
May 13, 2011	4.403	4.414	4.155	4.187	220,834,704	-0.51(-10.93%)
May 12, 2011	4.540	4.705	4.529	4.701	132,495,560	+0.14(+3.17%)
May 11, 2011	4.559	4.604	4.494	4.556	67,295,952	+0.02(+0.46%)
May 10, 2011	4.565	4.570	4.490	4.536	75,283,496	+0.01(+0.15%)
May 09, 2011	4.444	4.552	4.432	4.529	77,008,432	+0.10(+2.23%)
May 06, 2011	4.368	4.471	4.334	4.430	91,707,424	+0.15(+3.54%)
May 05, 2011	4.242	4.329	4.185	4.279	59,165,156	+0.00(+0.05%)
May 04, 2011	4.322	4.370	4.196	4.276	69,706,936	-0.03(-0.75%)
May 03, 2011	4.471	4.485	4.254	4.309	88,233,464	-0.22(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.