Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	34.09	34.41	33.65	33.67	39,199,204	-0.91(-2.62%)
May 30, 2019	34.87	35.23	34.19	34.58	39,593,292	-0.27(-0.76%)
May 29, 2019	35.11	35.46	34.49	34.84	56,352,072	-0.74(-2.09%)
May 28, 2019	36.21	36.54	35.56	35.58	43,074,496	-0.45(-1.25%)
May 24, 2019	36.76	37.12	35.97	36.04	36,008,292	-0.54(-1.47%)
May 23, 2019	37.16	37.16	35.98	36.57	59,555,564	-1.21(-3.21%)
May 22, 2019	38.11	38.37	37.68	37.79	32,795,448	-0.71(-1.84%)
May 21, 2019	38.28	38.65	37.90	38.50	36,413,332	+0.77(+2.03%)
May 20, 2019	37.87	38.42	37.43	37.73	57,572,560	-1.13(-2.91%)
May 17, 2019	39.35	40.64	38.47	38.86	102,921,064	-0.91(-2.28%)
May 16, 2019	39.56	40.19	39.14	39.77	78,109,680	+0.15(+0.38%)
May 15, 2019	39.67	39.98	39.08	39.62	50,542,616	-0.61(-1.52%)
May 14, 2019	39.73	40.58	39.35	40.23	51,386,904	+0.89(+2.27%)
May 13, 2019	40.59	40.82	39.18	39.34	66,110,248	-2.57(-6.14%)
May 10, 2019	41.94	42.60	40.72	41.91	57,347,584	-0.34(-0.80%)
May 09, 2019	42.49	42.58	41.06	42.25	66,442,312	-0.93(-2.14%)
May 08, 2019	42.70	43.98	42.58	43.18	42,192,604	+0.20(+0.47%)
May 07, 2019	44.17	44.17	42.50	42.98	55,883,536	-1.67(-3.75%)
May 06, 2019	43.57	44.77	43.20	44.65	42,490,996	-0.78(-1.73%)
May 03, 2019	45.56	45.66	44.82	45.44	33,917,384	-0.04(-0.10%)
May 02, 2019	44.90	45.90	44.47	45.48	39,731,164	+0.68(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.