Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.380	2.420	2.300	2.320	150,499	-0.06(-2.52%)
May 28, 2015	2.450	2.470	2.380	2.380	171,007	-0.12(-4.80%)
May 27, 2015	2.360	2.530	2.360	2.500	327,965	+0.15(+6.38%)
May 26, 2015	2.410	2.420	2.340	2.350	191,106	-0.08(-3.29%)
May 22, 2015	2.430	2.430	2.430	2.430	311,400	-0.01(-0.41%)
May 21, 2015	2.490	2.500	2.430	2.440	101,202	-0.05(-2.01%)
May 20, 2015	2.500	2.510	2.430	2.490	76,070	+0.00(+0.00%)
May 19, 2015	2.510	2.510	2.470	2.490	49,050	-0.02(-0.80%)
May 18, 2015	2.530	2.560	2.500	2.510	88,023	+0.00(+0.00%)
May 15, 2015	2.460	2.520	2.460	2.510	97,067	+0.03(+1.21%)
May 14, 2015	2.430	2.520	2.430	2.480	145,010	+0.05(+2.06%)
May 13, 2015	2.530	2.530	2.380	2.430	92,364	-0.08(-3.19%)
May 12, 2015	2.460	2.540	2.440	2.510	101,172	+0.05(+2.03%)
May 11, 2015	2.490	2.530	2.450	2.460	100,894	-0.06(-2.38%)
May 08, 2015	2.540	2.540	2.500	2.520	116,244	+0.02(+0.80%)
May 07, 2015	2.510	2.530	2.480	2.500	177,260	-0.01(-0.40%)
May 06, 2015	2.580	2.600	2.480	2.510	223,223	-0.06(-2.33%)
May 05, 2015	2.640	2.670	2.560	2.570	199,406	-0.10(-3.75%)
May 04, 2015	2.670	2.720	2.640	2.670	183,065	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.