Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central EUR Med A
(NQ:
CETV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.750
3.800
3.750
3.800
135,197
+0.00(+0.00%)
May 30, 2018
3.750
3.875
3.750
3.800
249,070
+0.05(+1.33%)
May 29, 2018
3.750
3.800
3.750
3.750
103,690
-0.05(-1.32%)
May 25, 2018
3.800
3.800
3.800
0
+0.00(+0.00%)
May 24, 2018
3.800
3.825
3.750
3.800
90,247
+0.00(+0.00%)
May 23, 2018
3.750
3.850
3.700
3.800
84,019
+0.05(+1.33%)
May 22, 2018
3.800
3.800
3.725
3.750
122,345
-0.05(-1.32%)
May 21, 2018
3.750
3.800
3.750
3.800
56,803
+0.05(+1.33%)
May 18, 2018
3.850
3.850
3.750
3.750
125,761
-0.05(-1.32%)
May 17, 2018
3.800
3.800
3.750
3.800
57,945
+0.05(+1.33%)
May 16, 2018
3.800
3.825
3.750
3.750
166,074
-0.10(-2.60%)
May 15, 2018
3.850
3.900
3.725
3.850
837,345
+0.00(+0.00%)
May 14, 2018
3.950
3.950
3.800
3.850
158,463
-0.10(-2.53%)
May 11, 2018
3.900
3.975
3.900
3.950
334,619
+0.00(+0.00%)
May 10, 2018
3.900
4.000
3.800
3.950
88,524
+0.10(+2.60%)
May 09, 2018
3.950
3.950
3.800
3.850
139,545
-0.05(-1.28%)
May 08, 2018
3.950
3.950
3.800
3.900
197,762
+0.00(+0.00%)
May 07, 2018
3.950
4.000
3.900
3.900
129,577
-0.05(-1.27%)
May 04, 2018
3.950
4.050
3.900
3.950
167,197
-0.05(-1.25%)
May 03, 2018
4.100
4.150
3.950
4.000
343,269
-0.10(-2.44%)
May 02, 2018
4.250
4.250
4.100
4.100
160,350
-0.15(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.