Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ipass Inc
(NQ:
IPAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
1.304
1.512
1.304
1.512
241,460
+0.15(+11.11%)
May 28, 2009
1.493
1.512
1.361
1.361
110,649
-0.12(-8.28%)
May 27, 2009
1.512
1.531
1.446
1.483
92,143
-0.06(-3.68%)
May 26, 2009
1.398
1.540
1.342
1.540
128,300
+0.14(+10.13%)
May 22, 2009
1.370
1.408
1.351
1.398
34,664
-0.02(-1.33%)
May 21, 2009
1.465
1.502
1.342
1.417
94,008
-0.02(-1.32%)
May 20, 2009
1.493
1.550
1.408
1.436
189,790
+0.00(+0.00%)
May 19, 2009
1.342
1.521
1.332
1.436
538,804
+0.06(+4.11%)
May 18, 2009
1.313
1.493
1.228
1.380
308,801
-0.03(-2.01%)
May 15, 2009
1.380
1.455
1.361
1.408
209,249
+0.02(+1.36%)
May 14, 2009
1.323
1.408
1.323
1.389
59,440
+0.04(+2.80%)
May 13, 2009
1.332
1.380
1.323
1.351
177,712
-0.06(-4.03%)
May 12, 2009
1.389
1.408
1.323
1.408
216,918
+0.04(+2.76%)
May 11, 2009
1.389
1.389
1.325
1.370
105,272
-0.05(-3.33%)
May 08, 2009
1.342
1.417
1.304
1.417
491,355
+0.09(+7.14%)
May 07, 2009
1.323
1.342
1.257
1.323
494,393
+0.04(+2.94%)
May 06, 2009
1.162
1.361
1.134
1.285
281,919
+0.11(+9.68%)
May 05, 2009
1.134
1.172
1.134
1.172
115,496
+0.03(+2.48%)
May 04, 2009
1.133
1.143
1.087
1.143
264,244
+0.01(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.