Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ipass Inc
(NQ:
IPAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1.340
1.379
1.280
1.290
99,835
-0.04(-3.01%)
May 29, 2014
1.320
1.340
1.280
1.330
385,190
+0.03(+2.31%)
May 28, 2014
1.310
1.350
1.290
1.300
249,795
-0.03(-2.26%)
May 27, 2014
1.290
1.340
1.280
1.330
260,213
+0.05(+3.91%)
May 23, 2014
1.260
1.280
1.280
1.280
148,600
+0.02(+1.59%)
May 22, 2014
1.230
1.260
1.220
1.260
15,624
+0.02(+1.61%)
May 21, 2014
1.270
1.270
1.200
1.240
96,048
+0.04(+3.33%)
May 20, 2014
1.280
1.280
1.200
1.200
78,121
-0.09(-6.98%)
May 19, 2014
1.220
1.300
1.120
1.290
202,428
+0.06(+4.88%)
May 16, 2014
1.240
1.260
1.190
1.230
191,897
-0.02(-1.60%)
May 15, 2014
1.290
1.310
1.250
1.250
96,372
-0.05(-3.85%)
May 14, 2014
1.230
1.310
1.220
1.300
238,262
+0.06(+4.84%)
May 13, 2014
1.240
1.250
1.210
1.240
224,734
+0.01(+0.81%)
May 12, 2014
1.170
1.240
1.160
1.230
337,911
+0.05(+4.24%)
May 09, 2014
1.140
1.200
1.090
1.180
1,003,234
+0.03(+2.61%)
May 08, 2014
1.570
1.570
1.050
1.150
2,166,402
-0.47(-29.01%)
May 07, 2014
1.640
1.640
1.610
1.620
170,700
-0.01(-0.61%)
May 06, 2014
1.670
1.670
1.620
1.630
58,660
-0.04(-2.40%)
May 05, 2014
1.660
1.670
1.630
1.670
48,801
-0.02(-1.18%)
May 02, 2014
1.590
1.690
1.580
1.690
231,582
+0.09(+5.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.