Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.070	7.300	6.910	7.290	499,305	+0.34(+4.89%)
May 30, 2007	6.710	6.980	6.650	6.950	216,074	+0.18(+2.66%)
May 29, 2007	6.850	6.960	6.750	6.770	167,886	-0.08(-1.17%)
May 25, 2007	6.800	6.920	6.730	6.850	123,830	+0.08(+1.18%)
May 24, 2007	6.980	7.000	6.750	6.770	217,469	-0.26(-3.70%)
May 23, 2007	7.180	7.180	6.900	7.030	441,092	-0.06(-0.85%)
May 22, 2007	7.400	7.400	7.010	7.090	385,354	-0.20(-2.74%)
May 21, 2007	7.060	7.500	7.010	7.290	428,977	+0.18(+2.53%)
May 18, 2007	6.950	7.130	6.770	7.110	678,042	+0.19(+2.75%)
May 17, 2007	6.820	7.030	6.800	6.920	245,904	+0.07(+1.02%)
May 16, 2007	6.710	6.890	6.660	6.850	285,167	+0.15(+2.24%)
May 15, 2007	6.820	6.910	6.700	6.700	331,870	-0.18(-2.62%)
May 14, 2007	7.100	7.220	6.850	6.880	229,598	-0.22(-3.10%)
May 11, 2007	6.854	7.140	6.760	7.100	434,318	+0.21(+3.05%)
May 10, 2007	7.450	7.480	6.880	6.890	479,702	-0.66(-8.74%)
May 09, 2007	7.640	7.670	7.350	7.550	266,712	+0.16(+2.17%)
May 08, 2007	7.670	7.670	7.230	7.390	261,763	-0.14(-1.86%)
May 07, 2007	7.570	7.770	7.430	7.530	203,798	-0.08(-1.05%)
May 04, 2007	7.670	7.740	7.400	7.610	335,374	-0.03(-0.39%)
May 03, 2007	7.700	7.959	7.610	7.640	764,308	-0.08(-1.04%)
May 02, 2007	7.250	7.850	7.230	7.720	1,474,030	+0.57(+7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.