Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.490	6.500	6.250	6.250	454,224	-0.18(-2.80%)
May 23, 2011	6.130	6.490	6.060	6.430	669,657	+0.25(+4.05%)
May 20, 2011	6.070	6.260	6.050	6.180	358,463	+0.10(+1.73%)
May 19, 2011	6.280	6.310	6.030	6.075	319,469	-0.13(-2.17%)
May 18, 2011	6.170	6.280	6.140	6.210	380,111	+0.08(+1.31%)
May 17, 2011	6.230	6.260	6.030	6.130	626,132	-0.16(-2.54%)
May 16, 2011	6.490	6.580	6.280	6.290	421,738	-0.26(-3.97%)
May 13, 2011	6.910	6.940	6.530	6.550	254,093	-0.34(-4.93%)
May 12, 2011	6.560	6.950	6.500	6.890	388,129	+0.27(+4.08%)
May 11, 2011	6.870	6.900	6.540	6.620	427,210	-0.29(-4.20%)
May 10, 2011	6.960	7.050	6.870	6.910	392,919	+0.00(+0.00%)
May 09, 2011	6.870	7.000	6.790	6.910	322,782	+0.07(+1.02%)
May 06, 2011	6.870	7.000	6.780	6.840	278,334	+0.11(+1.63%)
May 05, 2011	6.740	7.040	6.540	6.730	481,495	-0.11(-1.61%)
May 04, 2011	7.100	7.100	6.800	6.840	507,584	-0.24(-3.39%)
May 03, 2011	7.420	7.500	7.010	7.080	643,211	-0.43(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.