Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.6425
+0.0025 (+0.39%)
Streaming Delayed Price
Updated: 11:07 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.430
4.500
4.250
4.440
404,388
+0.01(+0.23%)
May 30, 2012
4.500
4.550
4.410
4.430
190,336
-0.17(-3.70%)
May 29, 2012
4.660
4.660
4.440
4.600
168,784
-0.01(-0.22%)
May 25, 2012
4.500
4.620
4.390
4.610
147,181
+0.09(+1.99%)
May 24, 2012
4.500
4.530
4.310
4.520
172,108
+0.01(+0.22%)
May 23, 2012
4.360
4.530
4.310
4.510
178,098
+0.08(+1.81%)
May 22, 2012
4.650
4.730
4.350
4.430
172,695
-0.22(-4.73%)
May 21, 2012
4.350
4.660
4.280
4.650
242,117
+0.30(+6.90%)
May 18, 2012
4.490
4.500
4.300
4.350
501,147
-0.15(-3.33%)
May 17, 2012
4.490
4.560
4.360
4.500
636,974
+0.02(+0.45%)
May 16, 2012
4.410
4.520
4.340
4.480
257,975
+0.09(+2.05%)
May 15, 2012
4.300
4.410
4.250
4.390
257,076
+0.04(+0.92%)
May 14, 2012
4.320
4.370
4.200
4.350
169,355
-0.06(-1.36%)
May 11, 2012
4.310
4.520
4.280
4.410
184,214
+0.05(+1.15%)
May 10, 2012
4.250
4.370
4.210
4.360
205,228
+0.16(+3.81%)
May 09, 2012
4.250
4.280
4.130
4.200
152,505
-0.14(-3.23%)
May 08, 2012
4.160
4.350
4.050
4.340
223,702
+0.12(+2.84%)
May 07, 2012
4.090
4.320
4.010
4.220
151,337
+0.09(+2.18%)
May 04, 2012
4.300
4.329
4.120
4.130
234,026
-0.22(-5.06%)
May 03, 2012
4.400
4.470
4.280
4.350
260,872
-0.11(-2.47%)
May 02, 2012
4.520
4.580
4.360
4.460
258,522
-0.10(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.