Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.740	6.980	6.690	6.900	588,907	+0.23(+3.45%)
May 27, 2016	6.560	6.670	6.670	6.670	360,400	+0.13(+1.99%)
May 26, 2016	6.750	6.750	6.510	6.540	472,203	-0.20(-2.97%)
May 25, 2016	6.540	6.870	6.460	6.740	894,613	+0.27(+4.17%)
May 24, 2016	6.380	6.530	6.320	6.470	803,244	+0.16(+2.54%)
May 23, 2016	6.270	6.610	6.190	6.310	903,162	+0.04(+0.64%)
May 20, 2016	6.050	6.270	6.050	6.270	615,003	+0.26(+4.33%)
May 19, 2016	6.090	6.290	5.830	6.010	506,805	-0.11(-1.80%)
May 18, 2016	6.000	6.260	6.000	6.120	550,413	+0.08(+1.32%)
May 17, 2016	5.930	6.310	5.900	6.040	1,047,278	+0.07(+1.17%)
May 16, 2016	6.150	6.170	5.870	5.970	1,586,134	-0.13(-2.13%)
May 13, 2016	6.000	6.230	5.950	6.100	1,043,312	+0.10(+1.67%)
May 12, 2016	6.090	6.090	5.720	6.000	1,589,898	-0.02(-0.33%)
May 11, 2016	6.210	6.290	6.000	6.020	820,244	-0.23(-3.68%)
May 10, 2016	6.160	6.310	6.000	6.250	638,523	+0.11(+1.79%)
May 09, 2016	5.930	6.280	5.930	6.140	680,505	+0.25(+4.24%)
May 06, 2016	5.730	6.000	5.700	5.890	855,476	+0.07(+1.20%)
May 05, 2016	5.660	5.900	5.400	5.820	1,235,454	+0.22(+3.93%)
May 04, 2016	5.940	5.950	5.575	5.600	1,034,900	-0.45(-7.44%)
May 03, 2016	6.640	6.810	6.040	6.050	1,030,344	-0.43(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.