Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.320	9.350	8.690	8.750	1,770,500	-0.70(-7.41%)
May 30, 2019	9.650	9.770	9.300	9.450	828,380	-0.20(-2.07%)
May 29, 2019	9.510	9.790	9.390	9.650	1,020,397	+0.02(+0.21%)
May 28, 2019	9.900	9.900	9.620	9.630	925,829	-0.09(-0.93%)
May 24, 2019	9.540	10.18	9.510	9.720	1,188,700	+0.26(+2.75%)
May 23, 2019	9.620	9.750	9.250	9.460	1,237,405	-0.28(-2.87%)
May 22, 2019	10.06	10.13	9.650	9.740	1,136,245	-0.34(-3.37%)
May 21, 2019	9.830	10.12	9.740	10.08	1,399,178	+0.30(+3.07%)
May 20, 2019	10.03	10.06	9.760	9.780	1,183,194	-0.41(-4.02%)
May 17, 2019	10.28	10.39	9.890	10.19	1,781,900	-0.20(-1.92%)
May 16, 2019	10.37	10.64	10.28	10.39	1,564,321	+0.12(+1.17%)
May 15, 2019	9.890	10.43	9.880	10.27	1,903,702	+0.30(+3.01%)
May 14, 2019	9.740	10.05	9.400	9.970	1,826,746	+0.18(+1.84%)
May 13, 2019	9.750	10.13	9.660	9.790	2,389,560	-0.32(-3.17%)
May 10, 2019	9.690	10.16	9.330	10.11	1,904,700	+0.47(+4.88%)
May 09, 2019	10.56	10.63	9.610	9.640	3,719,911	-1.67(-14.77%)
May 08, 2019	11.34	11.47	11.16	11.31	903,201	-0.01(-0.09%)
May 07, 2019	11.76	11.81	11.21	11.32	1,110,088	-0.61(-5.11%)
May 06, 2019	11.25	11.99	11.25	11.93	1,145,151	+0.36(+3.11%)
May 03, 2019	11.39	11.59	11.28	11.57	1,340,800	+0.22(+1.94%)
May 02, 2019	11.32	11.55	10.95	11.35	1,553,895	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.