Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
6.117
6.686
6.108
6.155
168,642
-0.05(-0.76%)
May 28, 2002
5.786
6.203
5.729
6.203
169,487
+0.43(+7.38%)
May 27, 2002
6.155
6.203
5.711
5.777
166,952
+0.00(+0.00%)
May 24, 2002
6.155
6.203
5.711
5.777
166,952
-0.40(-6.44%)
May 23, 2002
6.203
6.203
5.928
6.174
98,207
+0.14(+2.35%)
May 22, 2002
6.155
6.155
5.881
6.032
95,461
-0.12(-2.00%)
May 21, 2002
6.193
6.203
5.795
6.155
130,415
+0.24(+4.00%)
May 20, 2002
6.402
6.638
5.919
5.919
170,754
-0.55(-8.49%)
May 17, 2002
6.155
6.771
6.155
6.468
127,141
+0.21(+3.33%)
May 16, 2002
6.155
6.383
6.136
6.260
183,320
+0.08(+1.23%)
May 15, 2002
5.956
6.392
5.947
6.184
242,561
+0.21(+3.49%)
May 14, 2002
6.203
6.354
5.833
5.975
124,712
-0.16(-2.62%)
May 13, 2002
5.824
6.259
5.682
6.136
167,586
+0.45(+7.82%)
May 10, 2002
5.095
5.824
5.095
5.691
441,722
+0.60(+11.71%)
May 09, 2002
5.455
5.635
5.095
5.095
278,465
-0.35(-6.43%)
May 08, 2002
5.303
5.919
5.303
5.445
182,686
+0.11(+2.13%)
May 07, 2002
5.606
6.061
5.331
5.331
151,429
-0.30(-5.38%)
May 06, 2002
6.127
6.127
5.587
5.635
209,509
-0.55(-8.88%)
May 03, 2002
6.155
6.203
5.919
6.184
209,720
+0.12(+2.03%)
May 02, 2002
6.155
6.222
6.061
6.061
94,828
-0.09(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.