Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.483	5.729	5.398	5.530	288,497	+0.01(+0.17%)
May 29, 2003	5.814	5.966	5.502	5.521	219,752	-0.31(-5.36%)
May 28, 2003	5.682	5.975	5.625	5.833	327,146	+0.16(+2.84%)
May 27, 2003	5.814	5.919	5.635	5.672	136,540	-0.12(-2.12%)
May 23, 2003	5.682	5.795	5.606	5.795	285,540	+0.12(+2.17%)
May 22, 2003	5.559	5.739	5.559	5.672	59,980	+0.10(+1.85%)
May 21, 2003	5.587	5.625	5.313	5.569	71,596	+0.10(+1.76%)
May 20, 2003	5.474	5.824	5.265	5.473	174,555	+0.22(+4.13%)
May 19, 2003	5.559	5.587	5.246	5.256	160,827	-0.38(-6.72%)
May 16, 2003	6.099	6.383	5.445	5.635	332,638	-0.69(-10.93%)
May 15, 2003	6.686	6.866	6.250	6.326	404,445	-0.36(-5.38%)
May 14, 2003	6.458	6.771	6.420	6.686	490,825	+0.27(+4.28%)
May 13, 2003	6.269	6.487	6.165	6.411	228,833	+0.09(+1.50%)
May 12, 2003	5.900	6.364	5.900	6.316	253,966	+0.37(+6.21%)
May 09, 2003	5.881	6.193	5.881	5.947	170,648	+0.06(+0.96%)
May 08, 2003	5.871	6.099	5.805	5.890	52,588	-0.03(-0.48%)
May 07, 2003	5.871	6.080	5.720	5.919	86,063	-0.01(-0.16%)
May 06, 2003	6.146	6.146	5.805	5.928	156,287	-0.16(-2.64%)
May 05, 2003	5.994	6.136	5.777	6.089	96,517	+0.17(+2.88%)
May 02, 2003	5.710	6.013	5.587	5.919	140,341	-0.07(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.