Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.432	9.744	9.432	9.441	48,681	-0.09(-0.89%)
May 27, 2004	9.688	9.801	9.422	9.527	92,188	-0.06(-0.59%)
May 26, 2004	9.422	9.583	9.422	9.583	155,653	+0.03(+0.30%)
May 25, 2004	10.00	10.00	9.460	9.555	148,155	-0.31(-3.17%)
May 24, 2004	8.930	9.867	8.930	9.867	158,927	+0.81(+9.00%)
May 21, 2004	8.665	9.091	8.494	9.053	138,229	+0.45(+5.29%)
May 20, 2004	9.422	9.659	8.466	8.599	357,031	-0.96(-10.01%)
May 19, 2004	9.564	9.924	9.422	9.555	169,909	+0.04(+0.40%)
May 18, 2004	9.707	9.924	9.328	9.517	175,506	-0.33(-3.37%)
May 17, 2004	9.451	9.991	9.091	9.849	112,146	+0.28(+2.97%)
May 14, 2004	9.896	9.953	9.479	9.564	98,524	-0.32(-3.26%)
May 13, 2004	10.15	10.18	9.688	9.886	191,134	-0.09(-0.85%)
May 12, 2004	9.224	9.972	9.025	9.972	181,208	+0.56(+5.94%)
May 11, 2004	8.902	9.517	8.807	9.413	146,888	+0.71(+8.16%)
May 10, 2004	9.044	9.233	8.684	8.703	162,517	-0.39(-4.27%)
May 07, 2004	9.138	9.536	9.044	9.091	138,229	-0.17(-1.84%)
May 06, 2004	9.224	9.328	9.091	9.261	85,641	-0.12(-1.31%)
May 05, 2004	9.129	9.659	9.110	9.385	104,015	+0.28(+3.12%)
May 04, 2004	9.214	9.280	9.044	9.100	146,677	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.