Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
9.375
9.517
9.375
9.432
68,531
+0.02(+0.20%)
May 27, 2005
9.205
9.479
9.091
9.413
66,715
+0.31(+3.43%)
May 26, 2005
9.186
9.470
8.996
9.100
181,624
+0.10(+1.16%)
May 25, 2005
8.665
9.119
8.636
8.996
94,450
+0.38(+4.40%)
May 24, 2005
8.646
8.977
8.504
8.617
81,205
-0.13(-1.52%)
May 23, 2005
8.523
8.807
8.390
8.750
93,939
+0.18(+2.10%)
May 20, 2005
8.987
8.987
8.570
8.570
128,802
-0.37(-4.13%)
May 19, 2005
8.854
8.996
8.826
8.939
78,289
+0.08(+0.85%)
May 18, 2005
8.523
8.902
8.400
8.864
167,058
+0.35(+4.12%)
May 17, 2005
8.438
8.523
8.210
8.513
52,633
-0.01(-0.11%)
May 16, 2005
8.163
8.523
8.135
8.523
42,098
+0.36(+4.41%)
May 13, 2005
8.485
8.485
8.106
8.163
72,276
-0.33(-3.90%)
May 12, 2005
8.684
8.769
8.333
8.494
73,419
-0.24(-2.71%)
May 11, 2005
8.996
8.996
8.352
8.731
64,101
-0.25(-2.74%)
May 10, 2005
8.807
9.063
8.807
8.977
159,982
-0.11(-1.25%)
May 09, 2005
8.220
9.100
8.210
9.091
168,244
+0.63(+7.50%)
May 06, 2005
8.324
8.570
8.267
8.456
97,908
+0.17(+2.06%)
May 05, 2005
7.983
8.286
7.756
8.286
71,822
+0.23(+2.82%)
May 04, 2005
7.689
8.116
7.670
8.059
121,478
+0.40(+5.19%)
May 03, 2005
7.633
7.845
7.557
7.661
77,494
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.