Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
14.79
15.57
14.70
15.44
120,970
+0.52(+3.49%)
May 30, 2006
15.36
15.58
14.80
14.91
102,778
-0.59(-3.79%)
May 26, 2006
14.74
15.52
14.74
15.50
109,113
+0.74(+5.00%)
May 25, 2006
14.75
15.09
14.66
14.76
186,506
+0.14(+0.97%)
May 24, 2006
14.49
15.05
13.07
14.62
428,038
+0.17(+1.18%)
May 23, 2006
14.33
14.90
14.16
14.45
125,533
+0.32(+2.28%)
May 22, 2006
14.28
14.40
13.91
14.13
248,162
-0.44(-2.99%)
May 19, 2006
13.67
14.91
13.67
14.56
681,641
+0.80(+5.78%)
May 18, 2006
14.39
14.51
13.66
13.77
245,753
-0.55(-3.84%)
May 17, 2006
14.64
14.64
13.83
14.32
230,294
-0.55(-3.69%)
May 16, 2006
14.68
15.15
14.43
14.87
161,762
+0.22(+1.49%)
May 15, 2006
15.38
15.68
14.33
14.65
252,687
-0.90(-5.79%)
May 12, 2006
15.71
15.82
15.41
15.55
344,124
-0.36(-2.26%)
May 11, 2006
15.85
16.34
15.58
15.91
534,346
+0.31(+2.00%)
May 10, 2006
16.16
16.16
15.40
15.60
171,260
-0.57(-3.52%)
May 09, 2006
16.61
17.05
16.13
16.16
285,925
-0.45(-2.68%)
May 08, 2006
16.56
17.07
16.13
16.61
385,335
+0.04(+0.23%)
May 05, 2006
16.28
16.65
16.00
16.57
228,508
+0.47(+2.94%)
May 04, 2006
15.05
16.25
15.05
16.10
351,504
+0.99(+6.58%)
May 03, 2006
14.18
15.19
14.15
15.10
188,624
+0.93(+6.55%)
May 02, 2006
13.99
14.48
13.93
14.18
252,092
+0.16(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.