Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
12.10
12.14
11.64
11.75
406,682
-0.35(-2.89%)
May 30, 2007
12.03
12.15
11.90
12.10
464,471
-0.03(-0.23%)
May 29, 2007
11.70
12.19
11.63
12.13
310,094
+0.51(+4.40%)
May 25, 2007
11.81
12.02
11.61
11.62
240,804
-0.16(-1.37%)
May 24, 2007
12.23
12.23
11.67
11.78
271,055
-0.48(-3.94%)
May 23, 2007
12.55
12.64
12.12
12.26
142,681
-0.27(-2.12%)
May 22, 2007
12.05
12.57
12.03
12.53
172,687
+0.44(+3.60%)
May 21, 2007
11.90
12.14
11.83
12.09
129,438
+0.23(+1.92%)
May 18, 2007
11.61
11.87
11.41
11.87
195,184
+0.26(+2.20%)
May 17, 2007
11.45
11.71
11.30
11.61
393,779
+0.10(+0.91%)
May 16, 2007
11.88
11.90
11.40
11.51
296,155
-0.31(-2.64%)
May 15, 2007
11.98
12.05
11.79
11.82
230,562
-0.20(-1.66%)
May 14, 2007
12.41
12.49
11.96
12.02
308,971
-0.43(-3.43%)
May 11, 2007
12.30
12.50
12.25
12.44
185,181
+0.21(+1.70%)
May 10, 2007
12.67
12.70
12.20
12.23
214,217
-0.54(-4.23%)
May 09, 2007
12.92
12.94
12.66
12.77
201,760
-0.22(-1.68%)
May 08, 2007
13.15
13.22
12.89
12.99
127,254
-0.24(-1.79%)
May 07, 2007
13.19
13.45
13.16
13.23
219,788
+0.00(+0.00%)
May 04, 2007
13.27
13.39
12.83
13.23
194,297
+0.02(+0.14%)
May 03, 2007
13.59
13.93
13.11
13.21
262,239
-0.38(-2.79%)
May 02, 2007
13.05
13.62
13.02
13.59
189,639
+0.57(+4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.