Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
21.15
21.19
20.64
21.06
602,807
+0.04(+0.18%)
May 29, 2008
20.79
21.07
20.30
21.02
789,607
+0.35(+1.70%)
May 28, 2008
20.36
20.89
19.83
20.67
1,397,844
+0.38(+1.87%)
May 27, 2008
19.38
20.45
19.28
20.29
896,266
+0.96(+4.95%)
May 26, 2008
19.06
19.51
18.92
19.34
346,839
+0.00(+0.00%)
May 23, 2008
19.06
19.51
18.92
19.34
346,839
+0.11(+0.59%)
May 22, 2008
18.84
19.32
18.84
19.22
767,252
+0.43(+2.27%)
May 21, 2008
18.95
19.24
18.40
18.80
848,864
-0.09(-0.50%)
May 20, 2008
18.59
19.10
18.30
18.89
237,324
+0.18(+0.96%)
May 19, 2008
18.77
19.33
18.48
18.71
832,445
-0.06(-0.30%)
May 16, 2008
19.48
19.48
18.55
18.77
287,938
-0.62(-3.18%)
May 15, 2008
19.42
19.82
19.21
19.38
113,446
-0.06(-0.29%)
May 14, 2008
19.67
19.89
19.38
19.44
222,243
-0.16(-0.82%)
May 13, 2008
19.48
19.89
19.48
19.60
267,649
+0.03(+0.15%)
May 12, 2008
18.87
19.78
18.46
19.57
325,058
+0.77(+4.08%)
May 09, 2008
17.95
18.87
17.05
18.81
370,546
+0.79(+4.36%)
May 08, 2008
18.02
18.23
17.43
18.02
205,899
+0.02(+0.10%)
May 07, 2008
18.82
19.03
17.93
18.00
187,009
-0.76(-4.04%)
May 06, 2008
18.61
19.11
18.48
18.76
120,991
+0.02(+0.10%)
May 05, 2008
18.85
19.02
18.57
18.74
125,663
-0.13(-0.70%)
May 02, 2008
19.25
19.31
18.85
18.87
216,837
-0.20(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.