Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.61	15.01	14.26	15.01	485,826	+0.39(+2.66%)
May 28, 2009	14.68	14.91	14.49	14.62	292,890	-0.06(-0.39%)
May 27, 2009	14.78	14.93	14.58	14.68	259,359	-0.14(-0.96%)
May 26, 2009	14.63	15.19	14.63	14.82	277,952	+0.09(+0.58%)
May 22, 2009	14.80	15.01	14.61	14.73	204,894	+0.05(+0.32%)
May 21, 2009	14.73	14.84	14.49	14.69	218,377	-0.24(-1.59%)
May 20, 2009	14.87	15.27	14.67	14.92	279,970	+0.10(+0.70%)
May 19, 2009	14.77	14.88	14.55	14.82	222,688	+0.02(+0.13%)
May 18, 2009	14.68	14.87	14.51	14.80	268,759	+0.08(+0.51%)
May 15, 2009	14.90	14.90	14.55	14.73	237,690	-0.22(-1.46%)
May 14, 2009	14.60	15.10	14.41	14.94	332,469	+0.45(+3.07%)
May 13, 2009	14.63	14.76	14.34	14.50	342,944	-0.34(-2.30%)
May 12, 2009	15.02	15.02	14.66	14.84	268,996	-0.06(-0.38%)
May 11, 2009	14.88	15.30	14.58	14.90	373,385	+0.09(+0.64%)
May 08, 2009	14.54	14.91	13.56	14.80	1,942,775	-1.38(-8.54%)
May 07, 2009	16.20	16.52	15.82	16.18	362,432	-0.02(-0.12%)
May 06, 2009	15.93	16.33	15.28	16.20	404,983	+0.35(+2.21%)
May 05, 2009	15.84	15.89	15.68	15.85	363,257	-0.03(-0.18%)
May 04, 2009	15.73	15.93	15.47	15.88	246,731	+0.48(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.