Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.35	16.62	16.08	16.22	124,177	-0.13(-0.81%)
May 27, 2010	15.86	16.36	15.80	16.35	113,024	+0.70(+4.48%)
May 26, 2010	16.22	16.34	15.62	15.65	289,219	-0.52(-3.22%)
May 25, 2010	16.02	16.24	15.67	16.17	194,823	-0.06(-0.35%)
May 24, 2010	15.65	16.43	15.45	16.23	252,414	+0.65(+4.20%)
May 21, 2010	15.64	16.07	15.43	15.58	273,400	-0.25(-1.56%)
May 20, 2010	15.66	16.13	15.52	15.82	285,285	-0.38(-2.34%)
May 19, 2010	16.24	16.47	16.09	16.20	226,137	-0.03(-0.18%)
May 18, 2010	16.39	16.57	16.19	16.23	124,563	-0.01(-0.06%)
May 17, 2010	16.26	16.48	16.03	16.24	141,643	+0.08(+0.47%)
May 14, 2010	16.57	16.57	15.92	16.16	477,542	-0.50(-3.01%)
May 13, 2010	16.67	17.00	16.59	16.67	129,606	-0.08(-0.45%)
May 12, 2010	16.61	16.79	16.48	16.74	552,485	+0.21(+1.26%)
May 11, 2010	16.16	16.56	15.27	16.53	1,109,523	+1.03(+6.66%)
May 10, 2010	15.46	16.01	15.40	15.50	415,363	+0.04(+0.25%)
May 07, 2010	14.71	15.77	14.41	15.46	614,958	+0.57(+3.81%)
May 06, 2010	15.15	15.26	14.30	14.90	304,358	-0.26(-1.69%)
May 05, 2010	15.13	15.24	14.69	15.15	199,309	+0.06(+0.38%)
May 04, 2010	15.41	15.61	15.05	15.09	164,289	-0.44(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.