Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
18.01
18.61
17.92
18.25
176,555
+0.17(+0.94%)
May 30, 2013
18.11
18.26
17.96
18.08
129,152
+0.09(+0.47%)
May 29, 2013
18.49
18.58
17.83
17.99
149,040
-0.64(-3.46%)
May 28, 2013
18.19
18.83
18.13
18.64
226,923
+0.54(+2.98%)
May 24, 2013
17.93
18.18
17.75
18.10
0
+0.14(+0.79%)
May 23, 2013
17.85
18.07
17.66
17.95
0
+0.06(+0.32%)
May 22, 2013
17.76
18.00
17.60
17.90
0
+0.21(+1.18%)
May 21, 2013
17.79
17.83
17.67
17.69
0
-0.02(-0.11%)
May 20, 2013
17.42
17.85
17.39
17.71
0
+0.27(+1.58%)
May 17, 2013
17.26
17.60
17.25
17.43
0
+0.28(+1.66%)
May 16, 2013
16.94
17.25
16.81
17.15
329,157
+0.14(+0.83%)
May 15, 2013
17.43
17.59
17.00
17.01
0
-0.39(-2.23%)
May 13, 2013
17.39
17.49
17.27
17.40
0
-0.01(-0.05%)
May 10, 2013
16.49
17.42
16.49
17.41
0
+0.98(+6.00%)
May 09, 2013
16.34
16.50
16.21
16.42
0
-0.01(-0.06%)
May 08, 2013
16.36
16.46
16.22
16.43
0
+0.19(+1.17%)
May 07, 2013
16.27
16.39
16.19
16.24
298,945
+0.05(+0.29%)
May 06, 2013
16.07
16.24
16.05
16.19
0
+0.10(+0.65%)
May 03, 2013
16.16
16.33
16.06
16.09
0
+0.10(+0.65%)
May 02, 2013
14.78
16.05
14.72
15.98
0
+1.30(+8.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.