Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.36	16.46	16.06	16.09	194,585	-0.35(-2.13%)
May 29, 2014	16.80	17.03	16.42	16.44	108,971	-0.37(-2.20%)
May 28, 2014	17.42	17.43	16.81	16.81	122,336	-0.62(-3.53%)
May 27, 2014	17.05	17.42	16.92	17.42	129,112	+0.53(+3.14%)
May 23, 2014	16.96	16.89	16.89	16.89	119,538	-0.02(-0.11%)
May 22, 2014	16.88	17.23	16.70	16.91	62,662	+0.09(+0.51%)
May 21, 2014	16.65	16.94	16.64	16.83	238,592	+0.31(+1.89%)
May 20, 2014	16.60	16.62	16.25	16.52	336,434	-0.09(-0.57%)
May 19, 2014	16.67	16.81	16.53	16.61	171,581	-0.17(-1.02%)
May 16, 2014	16.89	17.14	16.46	16.78	133,472	-0.18(-1.06%)
May 15, 2014	16.64	17.05	16.57	16.96	287,048	+0.32(+1.93%)
May 14, 2014	16.84	16.95	16.55	16.64	262,935	-0.23(-1.35%)
May 13, 2014	17.04	17.22	16.83	16.87	206,111	-0.16(-0.95%)
May 12, 2014	16.71	17.18	16.69	17.03	323,705	+0.31(+1.87%)
May 09, 2014	16.48	16.85	16.29	16.71	229,596	+0.11(+0.68%)
May 08, 2014	16.76	17.31	16.55	16.60	226,593	-0.16(-0.96%)
May 07, 2014	17.07	17.07	16.42	16.76	306,493	-0.30(-1.78%)
May 06, 2014	17.36	17.43	17.05	17.06	248,701	-0.45(-2.59%)
May 05, 2014	18.07	18.07	17.15	17.52	273,246	-0.28(-1.60%)
May 02, 2014	18.21	18.21	17.77	17.80	306,079	-0.34(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.