Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.33	19.67	19.33	19.50	191,557	+0.18(+0.93%)
May 27, 2016	19.13	19.32	19.32	19.32	119,116	+0.21(+1.09%)
May 26, 2016	19.36	19.41	19.06	19.11	151,205	-0.18(-0.93%)
May 25, 2016	19.47	19.55	19.22	19.29	114,507	-0.19(-0.97%)
May 24, 2016	18.90	19.53	18.86	19.48	208,207	+0.72(+3.84%)
May 23, 2016	18.76	19.19	18.56	18.76	177,617	-0.06(-0.30%)
May 20, 2016	18.54	19.27	18.31	18.82	404,117	+0.37(+2.00%)
May 19, 2016	18.45	18.94	18.16	18.45	177,391	-0.18(-0.97%)
May 18, 2016	18.22	18.75	18.09	18.63	229,002	+0.37(+2.02%)
May 17, 2016	18.85	18.91	18.16	18.26	429,723	-0.62(-3.26%)
May 16, 2016	18.70	19.35	18.44	18.87	374,723	+0.28(+1.53%)
May 13, 2016	18.69	18.84	18.55	18.59	195,442	-0.10(-0.56%)
May 12, 2016	18.96	19.11	18.49	18.69	146,151	-0.24(-1.25%)
May 11, 2016	19.36	19.50	18.91	18.93	99,386	-0.42(-2.15%)
May 10, 2016	19.37	19.50	19.10	19.35	123,850	+0.09(+0.44%)
May 09, 2016	18.87	19.45	18.47	19.26	237,490	+0.34(+1.80%)
May 06, 2016	19.11	19.32	18.81	18.92	338,759	-0.34(-1.77%)
May 05, 2016	18.65	19.38	18.59	19.26	301,262	+0.67(+3.62%)
May 04, 2016	18.26	18.93	18.13	18.59	435,759	+0.27(+1.50%)
May 03, 2016	19.89	19.89	17.90	18.31	528,498	-1.16(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.