Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
26.68
27.25
26.63
27.22
294,409
+0.26(+0.96%)
May 30, 2018
26.68
27.09
26.68
26.96
412,648
+0.25(+0.94%)
May 29, 2018
26.20
26.73
26.00
26.71
309,713
+0.46(+1.76%)
May 25, 2018
26.25
26.25
26.25
0
-0.25(-0.94%)
May 24, 2018
26.47
26.70
26.37
26.50
641,000
-0.08(-0.29%)
May 23, 2018
26.44
26.80
26.38
26.58
828,587
+0.06(+0.22%)
May 22, 2018
26.65
26.82
26.41
26.52
1,208,908
-0.06(-0.22%)
May 21, 2018
26.27
26.81
26.06
26.58
465,676
+0.43(+1.65%)
May 18, 2018
25.44
26.19
25.34
26.15
705,753
+0.78(+3.07%)
May 17, 2018
25.19
25.45
25.13
25.37
291,973
+0.12(+0.50%)
May 16, 2018
24.59
25.26
24.57
25.24
381,986
+0.66(+2.70%)
May 15, 2018
24.67
24.69
23.89
24.58
207,532
-0.14(-0.58%)
May 14, 2018
25.20
25.23
24.64
24.72
301,700
-0.38(-1.53%)
May 11, 2018
24.38
25.13
24.19
25.11
295,964
+0.58(+2.35%)
May 10, 2018
24.51
24.68
24.18
24.53
560,087
-0.24(-0.97%)
May 09, 2018
23.64
24.80
23.64
24.77
576,281
+1.43(+6.14%)
May 08, 2018
21.88
23.77
21.19
23.34
832,341
+1.98(+9.27%)
May 07, 2018
21.22
21.63
20.86
21.36
452,776
+0.79(+3.83%)
May 04, 2018
20.43
20.81
18.46
20.57
401,363
+0.10(+0.47%)
May 03, 2018
20.33
20.54
19.94
20.48
274,069
+0.05(+0.24%)
May 02, 2018
20.37
20.59
20.28
20.43
335,521
-0.01(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.