Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.26	20.58	20.12	20.46	238,276	+0.04(+0.19%)
May 30, 2019	20.24	20.69	20.24	20.43	283,134	+0.21(+1.06%)
May 29, 2019	19.75	20.36	19.63	20.21	466,846	+0.39(+1.96%)
May 28, 2019	20.22	20.47	19.77	19.82	218,754	-0.34(-1.68%)
May 24, 2019	19.95	20.87	19.95	20.16	214,149	+0.38(+1.91%)
May 23, 2019	20.08	20.12	19.69	19.79	376,357	-0.50(-2.49%)
May 22, 2019	20.17	20.37	19.97	20.29	191,963	+0.10(+0.48%)
May 21, 2019	20.32	20.64	20.16	20.19	320,743	+0.06(+0.29%)
May 20, 2019	20.12	20.45	19.79	20.13	169,845	-0.23(-1.14%)
May 17, 2019	20.72	20.89	20.27	20.37	311,893	-0.52(-2.51%)
May 16, 2019	20.85	21.06	20.73	20.89	305,184	+0.06(+0.28%)
May 15, 2019	20.60	20.95	20.60	20.83	220,592	-0.03(-0.14%)
May 14, 2019	20.85	21.10	20.71	20.86	282,401	+0.06(+0.28%)
May 13, 2019	21.03	21.04	20.60	20.80	258,255	-0.60(-2.81%)
May 10, 2019	21.11	21.48	20.73	21.41	267,661	+0.16(+0.78%)
May 09, 2019	21.28	21.28	20.58	21.24	344,841	-0.08(-0.36%)
May 08, 2019	21.45	21.77	21.04	21.32	457,522	-0.33(-1.52%)
May 07, 2019	21.52	22.75	19.79	21.65	1,278,186	-1.87(-7.96%)
May 06, 2019	22.72	23.60	22.48	23.52	345,564	+0.53(+2.32%)
May 03, 2019	22.50	23.00	22.40	22.99	242,813	+0.58(+2.60%)
May 02, 2019	22.01	22.44	21.94	22.40	138,424	+0.34(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.