Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
36.84
36.84
36.74
36.79
327,001
+0.01(+0.03%)
May 27, 2021
36.69
36.84
36.66
36.78
529,143
+0.07(+0.19%)
May 26, 2021
36.66
36.72
36.65
36.71
451,237
+0.15(+0.41%)
May 25, 2021
36.60
36.67
36.55
36.56
313,803
-0.04(-0.11%)
May 24, 2021
36.63
36.63
36.54
36.60
725,892
+0.03(+0.08%)
May 21, 2021
36.60
36.65
36.52
36.57
1,056,924
+0.04(+0.11%)
May 20, 2021
36.50
36.59
36.50
36.53
403,068
-0.07(-0.19%)
May 19, 2021
36.40
36.65
36.11
36.60
620,467
+0.12(+0.33%)
May 18, 2021
36.61
36.65
36.44
36.48
565,994
-0.02(-0.05%)
May 17, 2021
36.56
36.63
36.46
36.50
746,814
-0.06(-0.16%)
May 14, 2021
36.55
36.71
36.53
36.56
308,803
+0.01(+0.03%)
May 13, 2021
36.53
36.62
36.43
36.55
994,167
+0.03(+0.08%)
May 12, 2021
36.46
36.72
36.46
36.52
843,333
-0.02(-0.05%)
May 11, 2021
36.68
36.77
36.46
36.54
859,552
-0.14(-0.38%)
May 10, 2021
36.90
37.04
36.57
36.68
853,644
-0.08(-0.22%)
May 07, 2021
36.78
36.89
36.71
36.76
650,168
-0.05(-0.14%)
May 06, 2021
36.53
36.84
36.53
36.81
961,055
+0.03(+0.08%)
May 05, 2021
36.51
36.97
36.44
36.78
1,493,638
+0.28(+0.76%)
May 04, 2021
36.55
36.65
36.50
36.50
1,755,700
-0.11(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.