Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nova Ltd
(NQ:
NVMI
)
241.11
+2.02 (+0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4.410
4.530
4.200
4.340
73,799
-0.07(-1.59%)
May 27, 2010
4.200
4.439
4.090
4.410
79,319
+0.38(+9.43%)
May 26, 2010
4.010
4.210
3.950
4.030
94,600
+0.03(+0.75%)
May 25, 2010
3.890
4.010
3.750
4.000
102,954
-0.11(-2.68%)
May 24, 2010
4.230
4.320
4.050
4.110
69,668
-0.09(-2.14%)
May 21, 2010
3.980
4.320
3.810
4.200
172,730
+0.05(+1.20%)
May 20, 2010
4.115
4.300
4.050
4.150
143,861
-0.29(-6.53%)
May 19, 2010
4.510
4.550
4.300
4.440
147,486
-0.11(-2.42%)
May 18, 2010
4.870
4.940
4.510
4.550
116,691
-0.30(-6.19%)
May 17, 2010
4.930
4.980
4.750
4.850
104,614
-0.08(-1.62%)
May 14, 2010
5.210
5.210
4.860
4.930
86,506
-0.29(-5.56%)
May 13, 2010
5.220
5.290
5.030
5.220
59,892
+0.02(+0.38%)
May 12, 2010
5.090
5.210
5.000
5.200
107,626
+0.10(+1.96%)
May 11, 2010
4.960
5.150
4.900
5.100
86,546
+0.09(+1.80%)
May 10, 2010
5.000
5.090
4.830
5.010
162,465
+0.55(+12.33%)
May 07, 2010
4.740
4.940
4.300
4.460
277,340
-0.18(-3.88%)
May 06, 2010
5.000
5.200
4.500
4.640
271,667
-0.46(-9.02%)
May 05, 2010
4.930
5.330
4.430
5.100
341,159
-0.28(-5.16%)
May 04, 2010
5.690
5.750
5.150
5.377
165,904
-0.31(-5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.