Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	42.13	42.13	42.06	42.07	23,162	-0.08(-0.19%)
May 30, 2012	42.05	42.15	42.05	42.15	21,544	+0.08(+0.20%)
May 29, 2012	42.12	42.12	42.05	42.07	24,834	-0.07(-0.16%)
May 25, 2012	42.13	42.15	42.08	42.13	21,950	+0.03(+0.08%)
May 24, 2012	42.13	42.13	42.08	42.10	30,617	-0.01(-0.03%)
May 23, 2012	42.18	42.18	42.09	42.12	40,594	+0.02(+0.05%)
May 22, 2012	42.14	42.14	42.07	42.09	32,771	-0.01(-0.02%)
May 21, 2012	42.21	42.21	42.09	42.10	33,882	-0.03(-0.08%)
May 18, 2012	42.18	42.25	42.11	42.13	48,654	-0.03(-0.08%)
May 17, 2012	42.17	42.18	42.10	42.17	18,718	+0.01(+0.02%)
May 16, 2012	42.14	42.17	42.10	42.16	55,446	+0.07(+0.17%)
May 15, 2012	42.13	42.13	42.09	42.09	31,209	-0.02(-0.06%)
May 14, 2012	42.12	42.12	42.09	42.11	29,319	+0.00(+0.01%)
May 11, 2012	42.12	42.12	42.08	42.11	13,681	+0.05(+0.11%)
May 10, 2012	42.13	42.13	42.06	42.06	22,117	-0.06(-0.15%)
May 09, 2012	42.13	42.14	42.06	42.13	21,921	-0.05(-0.11%)
May 08, 2012	42.11	42.22	42.11	42.18	43,318	+0.01(+0.02%)
May 07, 2012	42.15	42.17	42.12	42.17	22,204	+0.04(+0.10%)
May 04, 2012	42.14	42.14	42.12	42.13	30,974	+0.02(+0.06%)
May 03, 2012	42.13	42.14	42.06	42.10	36,374	+0.02(+0.06%)
May 02, 2012	42.13	42.13	42.05	42.08	20,922	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.