Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	44.26	44.29	44.22	44.25	4,220,684	-0.02(-0.04%)
May 30, 2018	44.28	44.33	44.23	44.27	583,693	-0.09(-0.19%)
May 29, 2018	44.18	44.40	44.17	44.35	4,455,014	+0.27(+0.62%)
May 25, 2018		44.08	44.08	44.08	0	+0.10(+0.23%)
May 24, 2018	43.98	44.00	43.94	43.98	318,567	+0.06(+0.14%)
May 23, 2018	43.85	43.92	43.85	43.92	389,202	+0.13(+0.29%)
May 22, 2018	43.77	43.80	43.75	43.79	796,218	-0.02(-0.04%)
May 21, 2018	43.76	43.81	43.75	43.80	287,629	+0.01(+0.02%)
May 18, 2018	43.75	43.80	43.74	43.80	283,063	+0.12(+0.28%)
May 17, 2018	43.68	43.69	43.65	43.68	388,093	-0.01(-0.02%)
May 16, 2018	43.78	43.83	43.68	43.68	410,264	-0.07(-0.16%)
May 15, 2018	43.80	43.82	43.71	43.75	867,389	-0.16(-0.37%)
May 14, 2018	43.94	43.96	43.91	43.92	468,285	-0.05(-0.12%)
May 11, 2018	43.97	44.00	43.94	43.97	247,893	+0.03(+0.06%)
May 10, 2018	43.94	43.95	43.90	43.94	1,210,566	+0.06(+0.14%)
May 09, 2018	43.83	43.90	43.83	43.88	696,099	-0.06(-0.14%)
May 08, 2018	43.94	43.98	43.92	43.94	333,273	-0.07(-0.16%)
May 07, 2018	44.02	44.04	43.98	44.01	276,500	+0.02(+0.04%)
May 04, 2018	44.02	44.02	43.95	43.99	321,359	+0.03(+0.08%)
May 03, 2018	43.96	44.01	43.95	43.96	892,298	+0.03(+0.08%)
May 02, 2018	43.90	43.93	43.88	43.92	405,825	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.