Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	46.51	46.55	46.46	46.55	560,010	+0.10(+0.21%)
May 30, 2019	46.40	46.46	46.36	46.45	1,142,417	+0.05(+0.11%)
May 29, 2019	46.37	46.43	46.35	46.40	1,436,832	+0.03(+0.06%)
May 28, 2019	46.35	46.38	46.35	46.37	632,569	+0.09(+0.19%)
May 24, 2019	46.33	46.34	46.28	46.28	481,236	-0.03(-0.06%)
May 23, 2019	46.25	46.34	46.23	46.31	562,552	+0.08(+0.17%)
May 22, 2019	46.19	46.23	46.19	46.23	764,039	+0.05(+0.11%)
May 21, 2019	46.20	46.20	46.15	46.18	1,257,845	+0.00(+0.00%)
May 20, 2019	46.22	46.23	46.17	46.18	448,551	-0.05(-0.11%)
May 17, 2019	46.25	46.26	46.21	46.23	467,786	-0.02(-0.04%)
May 16, 2019	46.26	46.28	46.20	46.25	4,659,778	-0.04(-0.08%)
May 15, 2019	46.30	46.33	46.24	46.28	621,919	+0.04(+0.08%)
May 14, 2019	46.21	46.26	46.20	46.25	483,059	+0.05(+0.11%)
May 13, 2019	46.20	46.26	46.19	46.20	1,369,407	+0.06(+0.13%)
May 10, 2019	46.14	46.19	46.12	46.13	830,691	-0.02(-0.04%)
May 09, 2019	46.14	46.18	46.12	46.15	547,892	+0.01(+0.02%)
May 08, 2019	46.17	46.18	46.12	46.14	540,149	-0.04(-0.08%)
May 07, 2019	46.15	46.18	46.12	46.18	1,278,632	+0.09(+0.19%)
May 06, 2019	46.14	46.16	46.09	46.09	408,017	+0.00(+0.00%)
May 03, 2019	46.07	46.13	46.07	46.09	761,863	+0.04(+0.10%)
May 02, 2019	46.05	46.05	45.98	46.05	759,999	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.