Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.53	49.57	49.51	49.52	4,340,015	+0.02(+0.04%)
May 28, 2020	49.51	49.57	49.49	49.50	3,153,953	-0.02(-0.04%)
May 27, 2020	49.50	49.59	49.48	49.52	1,772,967	-0.02(-0.04%)
May 26, 2020	49.48	49.55	49.45	49.53	492,194	+0.03(+0.05%)
May 22, 2020	49.50	49.53	49.48	49.51	591,805	-0.04(-0.07%)
May 21, 2020	49.48	49.62	49.48	49.54	1,217,510	+0.04(+0.07%)
May 20, 2020	49.46	49.56	49.44	49.51	937,147	+0.05(+0.11%)
May 19, 2020	49.40	49.48	49.40	49.45	673,450	-0.02(-0.04%)
May 18, 2020	49.44	49.48	49.43	49.47	922,934	-0.04(-0.07%)
May 15, 2020	49.49	49.54	49.45	49.51	694,349	-0.02(-0.04%)
May 14, 2020	49.49	49.55	49.48	49.53	938,715	+0.02(+0.04%)
May 13, 2020	49.47	49.53	49.39	49.51	949,931	+0.04(+0.07%)
May 12, 2020	49.44	49.52	49.40	49.47	1,069,483	-0.02(-0.04%)
May 11, 2020	49.49	49.53	49.44	49.49	1,112,809	-0.14(-0.27%)
May 08, 2020	49.64	49.67	49.58	49.63	977,530	+0.03(+0.05%)
May 07, 2020	49.53	49.68	49.52	49.60	933,379	+0.08(+0.16%)
May 06, 2020	49.54	49.59	49.48	49.52	1,054,764	-0.06(-0.13%)
May 05, 2020	49.53	49.61	49.53	49.58	1,177,266	+0.03(+0.05%)
May 04, 2020	49.56	49.59	49.45	49.55	1,028,723	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.