Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.490	1.490	1.420	1.420	7,532	-0.04(-2.74%)
May 30, 2013	1.400	1.490	1.400	1.460	0	+0.06(+4.29%)
May 29, 2013	1.400	1.500	1.400	1.400	37,164	+0.02(+1.45%)
May 28, 2013	1.380	1.400	1.380	1.380	22,423	+0.06(+4.47%)
May 24, 2013	1.280	1.360	1.280	1.321	0	-0.02(-1.42%)
May 23, 2013	1.200	1.350	1.190	1.340	0	+0.12(+9.84%)
May 22, 2013	1.170	1.230	1.170	1.220	0	+0.02(+1.46%)
May 21, 2013	1.170	1.202	1.150	1.202	0	+0.05(+4.56%)
May 20, 2013	1.180	1.180	1.150	1.150	0	-0.03(-2.54%)
May 17, 2013	1.150	1.180	1.150	1.180	0	+0.00(+0.00%)
May 16, 2013	1.170	1.180	1.150	1.180	1,763	+0.00(+0.00%)
May 15, 2013	1.140	1.180	1.130	1.180	0	-0.04(-3.20%)
May 13, 2013	1.150	1.219	1.150	1.219	0	+0.04(+3.39%)
May 10, 2013	1.000	1.210	1.000	1.179	0	+0.17(+16.73%)
May 09, 2013	0.9500	1.010	0.9500	1.010	0	+0.06(+6.30%)
May 08, 2013	0.9690	1.030	0.9500	0.9501	0	-0.02(-1.95%)
May 07, 2013	0.9501	0.9750	0.9501	0.9690	0	-0.01(-1.12%)
May 06, 2013	0.9500	0.9800	0.9500	0.9800	0	+0.03(+3.16%)
May 03, 2013	0.9510	0.9700	0.9500	0.9500	0	-0.02(-2.06%)
May 02, 2013	0.9700	0.9701	0.9700	0.9700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.