Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.830	4.220	3.800	4.220	141,629	+0.38(+9.90%)
May 28, 2015	3.690	3.840	3.690	3.840	15,602	+0.10(+2.67%)
May 27, 2015	3.810	3.850	3.740	3.740	38,748	-0.10(-2.60%)
May 26, 2015	3.880	3.886	3.690	3.840	25,604	+0.00(+0.00%)
May 22, 2015	3.810	3.840	3.840	3.840	62,700	+0.05(+1.32%)
May 21, 2015	3.810	3.860	3.760	3.790	20,517	+0.06(+1.61%)
May 20, 2015	3.690	3.970	3.610	3.730	94,993	+0.08(+2.19%)
May 19, 2015	3.730	3.780	3.600	3.650	57,209	-0.13(-3.44%)
May 18, 2015	3.370	3.810	3.370	3.780	271,650	+0.45(+13.51%)
May 15, 2015	3.180	3.340	3.100	3.330	493,983	+0.33(+11.00%)
May 14, 2015	2.950	3.080	2.930	3.000	41,115	+0.01(+0.33%)
May 13, 2015	3.060	3.060	2.940	2.990	11,853	+0.02(+0.67%)
May 12, 2015	2.980	3.000	2.950	2.970	25,582	-0.01(-0.34%)
May 11, 2015	3.000	3.020	2.960	2.980	4,361	+0.01(+0.34%)
May 08, 2015	3.055	3.070	2.950	2.970	10,204	-0.01(-0.34%)
May 07, 2015	2.965	3.010	2.965	2.980	6,471	+0.00(+0.00%)
May 06, 2015	2.980	3.040	2.950	2.980	21,707	+0.02(+0.52%)
May 05, 2015	3.000	3.000	2.950	2.965	11,596	+0.00(+0.16%)
May 04, 2015	2.950	3.110	2.920	2.960	19,568	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.