Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	44.57	45.53	44.53	45.09	53,771	-0.22(-0.48%)
May 27, 2004	45.06	45.43	44.95	45.31	18,395	+0.26(+0.59%)
May 26, 2004	44.32	45.05	44.15	45.05	16,465	-0.59(-1.29%)
May 25, 2004	45.09	45.93	45.07	45.64	27,143	+0.55(+1.22%)
May 24, 2004	44.93	45.74	44.89	45.09	67,922	+0.48(+1.08%)
May 21, 2004	44.69	45.16	44.43	44.60	21,997	-0.08(-0.17%)
May 20, 2004	44.53	44.68	44.31	44.68	21,997	+0.40(+0.91%)
May 19, 2004	45.09	45.25	44.23	44.28	10,419	-0.03(-0.07%)
May 18, 2004	44.31	44.84	44.16	44.31	73,968	-0.02(-0.04%)
May 17, 2004	45.67	45.67	44.19	44.33	27,786	-1.48(-3.24%)
May 14, 2004	45.55	46.25	45.55	45.81	16,080	+0.27(+0.60%)
May 13, 2004	45.63	46.09	45.20	45.54	31,002	-0.09(-0.19%)
May 12, 2004	44.31	45.62	44.13	45.62	33,703	+1.06(+2.37%)
May 11, 2004	43.94	44.62	43.94	44.57	8,618	+0.26(+0.58%)
May 10, 2004	44.43	44.50	43.84	44.31	20,839	+0.05(+0.11%)
May 07, 2004	44.87	45.46	44.15	44.26	58,016	-0.61(-1.37%)
May 06, 2004	45.26	45.26	44.47	44.88	13,121	+0.40(+0.91%)
May 05, 2004	44.86	45.08	44.47	44.47	17,237	+0.01(+0.02%)
May 04, 2004	43.93	45.09	43.84	44.47	11,191	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.