Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Iberiabank Corp
(NQ:
IBKC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
46.46
46.46
45.74
45.74
16,494
-0.51(-1.09%)
May 27, 2005
46.92
46.94
45.93
46.25
23,587
-0.04(-0.08%)
May 26, 2005
46.18
46.28
46.04
46.28
13,993
+0.22(+0.47%)
May 25, 2005
46.59
46.59
45.51
46.07
27,895
-0.82(-1.76%)
May 24, 2005
46.35
47.01
46.30
46.89
22,126
-0.14(-0.30%)
May 23, 2005
46.45
47.03
46.45
47.03
47,907
+0.31(+0.67%)
May 20, 2005
46.54
46.72
46.50
46.72
13,972
+0.12(+0.25%)
May 19, 2005
46.25
46.79
46.25
46.60
32,525
-0.12(-0.25%)
May 18, 2005
46.48
47.02
46.18
46.72
28,043
+0.20(+0.43%)
May 17, 2005
45.62
46.64
45.60
46.52
20,702
+0.65(+1.42%)
May 16, 2005
45.14
46.25
45.09
45.86
45,109
+1.04(+2.32%)
May 13, 2005
45.13
45.31
44.74
44.82
140,170
+0.05(+0.10%)
May 12, 2005
44.89
45.46
44.25
44.78
19,148
+0.08(+0.17%)
May 11, 2005
43.80
44.70
43.54
44.70
24,796
+0.24(+0.54%)
May 10, 2005
45.32
45.40
44.36
44.46
12,536
-1.06(-2.32%)
May 09, 2005
44.75
45.51
44.70
45.51
6,752
+0.42(+0.93%)
May 06, 2005
45.13
45.31
44.86
45.09
25,539
+0.01(+0.02%)
May 05, 2005
45.08
45.09
44.86
45.09
19,486
-0.02(-0.03%)
May 04, 2005
44.54
45.10
44.43
45.10
27,224
+0.46(+1.03%)
May 03, 2005
44.92
45.22
44.46
44.64
13,071
-0.21(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.