Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	41.20	41.20	40.52	41.00	149,785	-0.12(-0.28%)
May 29, 2008	41.13	41.58	40.79	41.11	163,190	-0.09(-0.23%)
May 28, 2008	40.55	41.21	40.55	41.21	149,181	+0.12(+0.28%)
May 27, 2008	41.08	41.20	40.76	41.09	174,726	+0.21(+0.51%)
May 26, 2008	41.36	41.36	40.65	40.88	215,775	+0.00(+0.00%)
May 23, 2008	41.36	41.36	40.65	40.88	215,775	-0.59(-1.42%)
May 22, 2008	40.31	41.85	39.77	41.47	362,123	+1.17(+2.91%)
May 21, 2008	39.28	40.42	39.28	40.30	232,035	+0.84(+2.13%)
May 20, 2008	39.70	39.70	38.95	39.46	113,990	-0.50(-1.25%)
May 19, 2008	38.85	40.41	38.78	39.96	231,682	+1.03(+2.64%)
May 16, 2008	39.74	39.74	37.91	38.93	96,040	-0.52(-1.32%)
May 15, 2008	39.37	39.65	38.87	39.45	159,808	+0.03(+0.08%)
May 14, 2008	39.92	39.92	39.33	39.42	164,389	-0.32(-0.80%)
May 13, 2008	39.98	40.07	39.20	39.74	195,632	+0.84(+2.16%)
May 12, 2008	38.35	38.93	37.48	38.90	119,113	+0.70(+1.83%)
May 09, 2008	37.43	38.31	37.32	38.20	139,154	+0.57(+1.51%)
May 08, 2008	37.55	37.93	37.13	37.63	134,224	+0.28(+0.75%)
May 07, 2008	39.65	39.89	37.31	37.35	146,076	-2.60(-6.50%)
May 06, 2008	38.92	40.00	38.34	39.95	126,938	+0.82(+2.11%)
May 05, 2008	39.16	39.64	38.64	39.12	106,423	-0.28(-0.71%)
May 02, 2008	39.23	39.83	38.99	39.40	199,144	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.